S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 13.32 13.32 13.14 13.14 442.2 Thousand
06 Oct, 2016 13.23 13.28 13.18 13.23 191.83 Thousand
05 Oct, 2016 13.18 13.18 13.09 13.18 167.55 Thousand
04 Oct, 2016 13.14 13.18 13.09 13.09 123.74 Thousand
03 Oct, 2016 13.23 13.28 13.14 13.14 314.46 Thousand
30 Sep, 2016 12.85 13.51 12.85 13.23 1.35 Million
29 Sep, 2016 12.85 13.04 12.76 12.81 354.9 Thousand
28 Sep, 2016 12.95 12.95 12.95 12.95 -
27 Sep, 2016 12.95 12.95 12.95 12.95 -
26 Sep, 2016 13.04 13.04 12.81 12.95 492.97 Thousand