S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 13.46 13.56 13.32 13.46 138.8 Thousand
07 Sep, 2016 13.61 13.61 13.32 13.46 211.93 Thousand
06 Sep, 2016 13.79 13.79 13.56 13.56 1.23 Million
05 Sep, 2016 13.75 13.89 13.65 13.79 978.39 Thousand
02 Sep, 2016 13.46 13.79 13.32 13.75 2.94 Million
01 Sep, 2016 13.14 13.75 13.04 13.75 5.69 Million
31 Aug, 2016 13.89 14.03 13.23 13.32 2 Million
30 Aug, 2016 14.07 14.26 13.79 13.93 5.78 Million
29 Aug, 2016 13.93 14.22 13.79 14.22 5.77 Million
26 Aug, 2016 13.84 14.07 13.79 14.07 2.81 Million