S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 13.04 13.09 12.95 13.04 235.53 Thousand
22 Sep, 2016 13.09 13.14 13.0 13.04 1.41 Million
21 Sep, 2016 12.95 13.23 12.9 13.14 2.13 Million
20 Sep, 2016 13.0 13.04 12.81 13.04 488.16 Thousand
19 Sep, 2016 12.76 12.9 12.57 12.9 1.11 Million
14 Sep, 2016 12.76 12.95 12.67 12.67 708.41 Thousand
13 Sep, 2016 12.9 12.95 12.57 12.85 2.57 Million
12 Sep, 2016 13.14 13.28 12.76 12.76 3.12 Million
10 Sep, 2016 13.56 13.56 13.56 13.56 -
09 Sep, 2016 13.37 13.65 13.37 13.56 2.63 Million