S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 13.37 13.51 13.09 13.46 3.06 Million
21 Oct, 2016 13.04 13.37 12.95 13.37 4.07 Million
20 Oct, 2016 13.0 13.23 12.81 13.23 4.81 Million
19 Oct, 2016 13.04 13.18 12.95 13.09 1.59 Million
18 Oct, 2016 13.09 13.14 13.0 13.09 883.41 Thousand
17 Oct, 2016 13.0 13.14 12.85 13.09 895.06 Thousand
14 Oct, 2016 13.23 13.32 12.95 13.0 2.88 Million
13 Oct, 2016 13.61 13.61 13.23 13.51 1.25 Million
12 Oct, 2016 13.28 13.7 13.14 13.65 1.78 Million
11 Oct, 2016 13.18 13.32 12.76 13.32 3.9 Million