S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 14.4 14.4 14.4 14.4 -
04 Nov, 2016 14.4 14.4 14.4 14.4 -
03 Nov, 2016 14.4 14.4 14.4 14.4 -
02 Nov, 2016 14.4 14.4 14.4 14.4 -
01 Nov, 2016 14.4 14.4 14.4 14.4 -
31 Oct, 2016 14.4 14.4 14.4 14.4 -
28 Oct, 2016 14.4 14.4 14.4 14.4 -
27 Oct, 2016 14.4 14.4 14.4 14.4 -
26 Oct, 2016 13.61 14.64 13.61 14.4 4.74 Million
25 Oct, 2016 13.42 13.7 13.28 13.42 4.11 Million