S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 14.5 14.5 14.22 14.22 329.55 Thousand
02 Dec, 2016 14.4 14.54 14.36 14.5 298.11 Thousand
01 Dec, 2016 14.68 14.82 14.45 14.45 589.96 Thousand
30 Nov, 2016 14.68 14.87 14.54 14.64 237.27 Thousand
29 Nov, 2016 14.87 15.01 14.64 14.73 715.48 Thousand
28 Nov, 2016 15.29 15.53 14.87 14.87 1.07 Million
25 Nov, 2016 14.87 15.2 14.73 14.97 1.09 Million
24 Nov, 2016 14.07 14.82 14.07 14.78 2.41 Million
23 Nov, 2016 14.07 14.07 14.03 14.07 175.88 Thousand
22 Nov, 2016 14.17 14.22 13.98 14.07 788.9 Thousand