S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 13.89 13.93 13.84 13.93 391.47 Thousand
16 Dec, 2016 13.93 13.98 13.93 13.98 161.87 Thousand
15 Dec, 2016 14.07 14.17 13.89 14.07 549.43 Thousand
14 Dec, 2016 13.93 14.03 13.93 14.03 106.63 Thousand
13 Dec, 2016 14.12 14.12 13.89 14.03 1.01 Million
12 Dec, 2016 13.93 14.12 13.93 14.12 967.33 Thousand
09 Dec, 2016 14.17 14.17 13.79 14.03 4.77 Million
08 Dec, 2016 14.22 14.45 14.07 14.17 1.99 Million
07 Dec, 2016 14.26 14.26 14.07 14.17 332.33 Thousand
06 Dec, 2016 14.22 14.26 14.12 14.17 159.65 Thousand