S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 14.45 14.78 14.45 14.78 1.39 Million
16 Jan, 2017 14.54 14.59 14.45 14.54 1.25 Million
13 Jan, 2017 14.54 14.73 14.17 14.64 3.28 Million
12 Jan, 2017 14.92 15.2 14.59 14.68 3.28 Million
11 Jan, 2017 14.07 15.15 14.07 15.15 3.2 Million
10 Jan, 2017 13.7 13.84 13.7 13.79 213.45 Thousand
09 Jan, 2017 13.65 13.75 13.51 13.75 1.42 Million
06 Jan, 2017 13.84 13.93 13.65 13.65 2.3 Million
05 Jan, 2017 13.7 13.93 13.7 13.93 1.2 Million
04 Jan, 2017 13.51 13.79 13.42 13.75 1.69 Million