S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 15.39 15.43 15.2 15.2 2.42 Million
20 Feb, 2017 15.2 15.43 15.15 15.43 2.11 Million
18 Feb, 2017 15.29 15.29 15.29 15.29 -
17 Feb, 2017 15.29 15.29 14.97 15.29 3.12 Million
16 Feb, 2017 15.11 15.58 15.01 15.29 6.37 Million
15 Feb, 2017 14.97 15.29 14.92 15.25 638.34 Thousand
14 Feb, 2017 14.92 15.06 14.87 15.01 290.07 Thousand
13 Feb, 2017 14.82 14.97 14.82 14.97 217.93 Thousand
10 Feb, 2017 15.06 15.06 14.87 14.92 784.47 Thousand
09 Feb, 2017 15.11 15.25 14.82 15.11 1.71 Million