S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 16.7 16.89 16.51 16.8 3.07 Million
22 Mar, 2017 16.98 16.98 16.42 16.61 2.03 Million
21 Mar, 2017 17.36 17.69 16.75 17.12 3.88 Million
20 Mar, 2017 17.17 17.64 16.98 17.64 2.96 Million
17 Mar, 2017 16.33 17.36 16.0 17.36 12.83 Million
16 Mar, 2017 16.37 16.42 16.19 16.42 2.15 Million
15 Mar, 2017 16.7 16.8 16.19 16.42 2.68 Million
14 Mar, 2017 16.19 16.75 15.62 16.75 8.9 Million
13 Mar, 2017 15.29 16.23 15.25 16.23 4.91 Million
10 Mar, 2017 14.78 14.78 14.64 14.78 226.17 Thousand