S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 17.92 18.77 17.69 17.92 4.33 Million
07 Apr, 2017 16.23 17.92 16.04 17.92 5.42 Million
06 Apr, 2017 15.76 16.33 15.67 16.33 1.93 Million
05 Apr, 2017 16.37 16.42 15.67 15.72 7.99 Million
31 Mar, 2017 16.19 16.42 16.0 16.42 1.47 Million
30 Mar, 2017 16.28 16.37 15.95 16.23 1.3 Million
29 Mar, 2017 16.0 16.42 15.86 16.42 2.7 Million
28 Mar, 2017 15.86 16.04 15.48 16.0 2.74 Million
27 Mar, 2017 16.56 16.56 15.76 15.9 9.19 Million
24 Mar, 2017 16.75 16.75 16.51 16.7 2.26 Million