S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 14.54 14.54 13.18 13.23 5.25 Million
08 May, 2017 14.87 14.97 14.64 14.64 1.36 Million
05 May, 2017 14.92 15.01 14.73 15.01 1.73 Million
04 May, 2017 14.97 15.01 14.87 14.97 215.96 Thousand
03 May, 2017 15.01 15.29 14.92 15.11 3.51 Million
02 May, 2017 15.15 15.39 14.82 15.11 4.43 Million
28 Apr, 2017 15.2 15.43 14.73 15.39 2.02 Million
27 Apr, 2017 15.11 15.34 15.06 15.2 729.04 Thousand
26 Apr, 2017 15.11 15.2 14.68 15.2 935.74 Thousand
25 Apr, 2017 15.67 15.81 14.97 15.01 1.65 Million