S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 12.29 13.37 12.29 12.95 4.34 Million
22 May, 2017 12.15 12.29 12.15 12.2 684.07 Thousand
19 May, 2017 12.01 12.2 11.87 12.15 3.36 Million
18 May, 2017 12.01 12.29 11.82 11.96 9.48 Million
17 May, 2017 12.06 12.34 11.87 12.24 3.97 Million
16 May, 2017 12.67 12.67 11.73 11.96 6.55 Million
15 May, 2017 12.95 13.04 12.81 13.0 1.59 Million
12 May, 2017 12.57 13.23 12.48 13.14 6.83 Million
11 May, 2017 13.23 13.56 12.06 12.43 15.85 Million
10 May, 2017 13.18 13.51 13.09 13.37 1.28 Million