S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 14.68 14.78 14.64 14.78 683.04 Thousand
08 Mar, 2017 14.59 14.73 14.59 14.68 327.72 Thousand
07 Mar, 2017 14.59 14.68 14.45 14.64 1.25 Million
06 Mar, 2017 14.54 14.73 14.4 14.64 4.53 Million
03 Mar, 2017 14.31 14.64 14.31 14.64 1.69 Million
02 Mar, 2017 14.26 14.4 14.12 14.26 961.48 Thousand
01 Mar, 2017 14.26 14.36 13.79 14.26 2.88 Million
24 Feb, 2017 14.64 14.78 14.03 14.26 7.72 Million
23 Feb, 2017 15.11 15.11 14.59 14.78 4.43 Million
22 Feb, 2017 15.15 15.29 15.06 15.2 3.74 Million