S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 15.29 15.34 15.11 15.15 2.05 Million
07 Feb, 2017 15.15 15.34 15.11 15.29 972.67 Thousand
06 Feb, 2017 14.97 15.34 14.92 15.29 2.43 Million
03 Feb, 2017 15.01 15.39 14.97 15.01 5.84 Million
02 Feb, 2017 14.68 15.2 14.68 15.2 1.56 Million
24 Jan, 2017 15.01 15.39 14.82 14.82 1.22 Million
23 Jan, 2017 14.92 15.01 14.73 14.97 3.33 Million
20 Jan, 2017 14.82 15.01 14.59 14.92 5.44 Million
19 Jan, 2017 14.36 15.01 14.07 14.97 6.37 Million
18 Jan, 2017 14.68 14.68 14.31 14.45 4.35 Million