S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 13.23 13.42 13.18 13.37 1.43 Million
10 Aug, 2016 13.32 13.37 13.14 13.37 768.96 Thousand
09 Aug, 2016 13.42 13.42 13.04 13.32 647.31 Thousand
08 Aug, 2016 13.42 13.46 13.23 13.37 551.58 Thousand
05 Aug, 2016 13.32 13.46 13.14 13.32 1.73 Million
04 Aug, 2016 13.23 13.37 13.23 13.28 1.23 Million
03 Aug, 2016 13.23 13.23 13.04 13.23 352.77 Thousand
02 Aug, 2016 13.23 13.32 13.04 13.18 923.84 Thousand
01 Aug, 2016 13.09 13.09 12.9 12.95 190.77 Thousand
29 Jul, 2016 13.14 13.32 12.95 13.0 328.43 Thousand