S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 13.23 13.61 12.95 13.23 976.73 Thousand
13 Jul, 2016 12.95 13.23 12.9 13.18 466.53 Thousand
12 Jul, 2016 12.9 13.0 12.76 12.9 232.44 Thousand
11 Jul, 2016 12.67 12.9 12.67 12.85 208.09 Thousand
08 Jul, 2016 12.85 12.85 12.85 12.85 -
07 Jul, 2016 13.04 13.04 12.85 12.85 128.96 Thousand
06 Jul, 2016 13.09 13.09 12.95 13.0 446.56 Thousand
05 Jul, 2016 13.04 13.09 12.71 13.04 1.03 Million
04 Jul, 2016 13.28 13.37 13.0 13.04 1.26 Million
01 Jul, 2016 13.18 13.32 12.85 13.32 1.32 Million