S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 13.04 13.04 12.67 12.95 1.5 Million
15 Jun, 2016 12.15 13.04 11.87 12.67 2.73 Million
14 Jun, 2016 11.17 12.24 11.17 12.24 1.79 Million
13 Jun, 2016 11.07 11.17 10.98 11.17 218.48 Thousand
08 Jun, 2016 11.07 11.17 11.02 11.07 249.39 Thousand
07 Jun, 2016 11.17 11.17 11.17 11.17 -
06 Jun, 2016 11.4 11.4 11.17 11.17 94.38 Thousand
04 Jun, 2016 11.21 11.21 11.21 11.21 -
03 Jun, 2016 11.26 11.31 11.07 11.21 325.06 Thousand
02 Jun, 2016 11.35 11.35 11.17 11.17 150.38 Thousand