S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 11.26 11.26 11.07 11.07 144.95 Thousand
17 May, 2016 11.07 11.4 11.07 11.31 539.48 Thousand
16 May, 2016 10.88 11.45 10.65 11.26 648.99 Thousand
13 May, 2016 10.41 10.98 10.32 10.98 504.74 Thousand
12 May, 2016 11.17 11.17 10.37 10.37 844.93 Thousand
11 May, 2016 12.06 12.06 11.07 11.17 1.48 Million
10 May, 2016 12.85 13.23 11.78 12.01 1.85 Million
09 May, 2016 12.95 12.95 12.95 12.95 -
06 May, 2016 13.04 13.32 12.71 12.95 1.53 Million
05 May, 2016 12.06 13.14 12.06 13.14 3.23 Million