S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 11.21 11.21 11.17 11.21 144.95 Thousand
31 May, 2016 11.31 11.31 11.12 11.12 126.82 Thousand
30 May, 2016 11.31 11.31 11.17 11.26 127.93 Thousand
27 May, 2016 11.4 11.59 11.31 11.31 840.89 Thousand
26 May, 2016 11.31 11.45 11.17 11.26 1.02 Million
25 May, 2016 11.54 11.59 11.31 11.31 994.37 Thousand
24 May, 2016 11.49 11.68 11.35 11.54 994.37 Thousand
23 May, 2016 11.4 11.68 11.26 11.49 1.59 Million
20 May, 2016 11.31 11.49 11.02 11.45 1.13 Million
19 May, 2016 11.07 11.35 11.07 11.26 465.78 Thousand