S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 10.32 10.32 10.13 10.13 153.47 Thousand
04 Feb, 2021 10.23 10.32 9.95 10.32 106.57 Thousand
03 Feb, 2021 10.23 10.51 10.18 10.37 239.79 Thousand
02 Feb, 2021 10.18 10.27 10.09 10.13 204.62 Thousand
01 Feb, 2021 10.79 11.02 10.13 10.32 517.96 Thousand
29 Jan, 2021 11.17 11.45 10.88 11.02 1.48 Million
28 Jan, 2021 9.85 10.51 9.81 10.51 568.05 Thousand
27 Jan, 2021 9.9 9.99 9.57 9.57 205.69 Thousand
26 Jan, 2021 9.99 9.99 9.85 9.85 263.24 Thousand
25 Jan, 2021 9.9 10.13 9.9 9.95 166.26 Thousand