S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 10.74 10.79 10.7 10.79 103.38 Thousand
16 Mar, 2021 10.79 10.84 10.7 10.74 109.77 Thousand
15 Mar, 2021 10.79 10.88 10.65 10.74 234.47 Thousand
12 Mar, 2021 10.98 10.98 10.65 10.79 201.43 Thousand
11 Mar, 2021 10.7 10.88 10.65 10.79 313.33 Thousand
10 Mar, 2021 11.07 11.07 10.84 10.98 88.45 Thousand
09 Mar, 2021 10.93 11.07 10.74 11.07 326.12 Thousand
08 Mar, 2021 10.98 11.17 10.88 11.02 331.45 Thousand
05 Mar, 2021 11.63 11.73 11.07 11.31 1.59 Million
04 Mar, 2021 10.6 11.63 10.6 11.63 1.5 Million