S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 15.9 16.19 15.01 16.0 4.38 Million
16 Apr, 2021 15.39 16.04 14.78 15.53 9.85 Million
15 Apr, 2021 13.75 14.59 13.37 14.59 6.23 Million
14 Apr, 2021 12.85 14.07 12.15 13.28 2.39 Million
13 Apr, 2021 13.09 13.32 12.76 12.81 1.46 Million
12 Apr, 2021 12.39 13.32 12.39 13.28 3.3 Million
09 Apr, 2021 12.48 12.53 11.68 12.15 769.49 Thousand
08 Apr, 2021 11.54 12.62 11.54 12.2 1.01 Million
07 Apr, 2021 11.54 11.54 11.45 11.54 282.43 Thousand
01 Apr, 2021 11.45 11.63 11.26 11.49 378.35 Thousand