S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 16.0 16.04 14.78 14.78 4.08 Million
03 May, 2021 15.29 16.42 15.11 16.42 16.09 Million
29 Apr, 2021 14.45 15.67 14.26 14.97 3.47 Million
28 Apr, 2021 14.73 14.78 14.12 14.26 1.05 Million
27 Apr, 2021 15.2 15.39 14.78 14.78 752.43 Thousand
26 Apr, 2021 15.29 15.43 14.73 15.01 1.37 Million
23 Apr, 2021 15.11 15.72 15.06 15.2 4.38 Million
22 Apr, 2021 15.48 15.9 13.98 15.2 4.93 Million
21 Apr, 2021 15.67 15.67 14.68 15.11 1.6 Million
20 Apr, 2021 16.0 16.0 14.87 15.29 1.98 Million