S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 10.7 10.79 10.6 10.6 115.1 Thousand
02 Mar, 2021 11.07 11.07 10.7 10.84 66.07 Thousand
26 Feb, 2021 11.07 11.07 10.79 10.93 93.78 Thousand
25 Feb, 2021 10.98 11.26 10.93 11.07 105.51 Thousand
24 Feb, 2021 10.98 11.26 10.79 10.93 286.69 Thousand
23 Feb, 2021 10.88 11.07 10.84 11.02 267.5 Thousand
22 Feb, 2021 10.88 10.98 10.79 10.88 163.06 Thousand
19 Feb, 2021 10.6 10.98 10.37 10.88 176.91 Thousand
18 Feb, 2021 10.32 10.6 10.32 10.6 156.66 Thousand
17 Feb, 2021 10.23 10.32 10.13 10.32 128.95 Thousand