S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 9.95 10.18 9.9 9.9 241.93 Thousand
21 Jan, 2021 10.18 10.18 9.9 9.9 157.73 Thousand
20 Jan, 2021 10.04 10.32 9.85 9.9 544.61 Thousand
19 Jan, 2021 9.99 10.18 9.99 9.99 332.52 Thousand
18 Jan, 2021 9.99 10.18 9.9 9.9 474.27 Thousand
15 Jan, 2021 10.51 10.6 9.9 9.9 517.96 Thousand
14 Jan, 2021 10.56 10.74 10.46 10.46 427.37 Thousand
13 Jan, 2021 10.46 10.79 10.41 10.41 520.09 Thousand
12 Jan, 2021 11.02 11.07 10.37 10.41 621.34 Thousand
11 Jan, 2021 11.02 11.26 10.93 10.98 312.27 Thousand