S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 11.07 11.17 10.98 10.98 292.02 Thousand
07 Jan, 2021 11.12 11.26 11.07 11.07 196.1 Thousand
06 Jan, 2021 11.49 11.87 11.07 11.12 465.74 Thousand
05 Jan, 2021 11.59 11.82 11.54 11.54 868.6 Thousand
04 Jan, 2021 11.26 11.54 11.21 11.54 669.3 Thousand
31 Dec, 2020 11.07 11.35 10.98 11.12 485.99 Thousand
30 Dec, 2020 11.02 11.45 11.02 11.07 606.42 Thousand
29 Dec, 2020 11.02 11.21 10.93 10.93 593.63 Thousand
28 Dec, 2020 10.93 11.35 10.93 10.93 579.78 Thousand
25 Dec, 2020 11.21 11.35 10.88 10.88 377.28 Thousand