Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 97.0 97.8 97.0 97.8 49.49 Thousand
18 May, 2022 97.5 98.0 97.5 97.8 69.26 Thousand
17 May, 2022 97.0 98.0 96.8 98.0 116.01 Thousand
16 May, 2022 99.6 99.6 97.0 97.1 560 Thousand
13 May, 2022 100.0 100.5 99.9 100.5 83.41 Thousand
12 May, 2022 100.0 100.5 99.8 100.0 101.78 Thousand
11 May, 2022 101.0 101.0 100.0 100.0 239.92 Thousand
10 May, 2022 100.5 101.5 100.0 101.5 129.57 Thousand
09 May, 2022 100.0 100.5 99.6 100.5 91.8 Thousand
06 May, 2022 101.0 101.0 100.0 100.5 214.86 Thousand