Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 101.5 101.5 99.9 100.5 105.82 Thousand
16 Jun, 2022 103.5 103.5 101.0 101.5 137.91 Thousand
15 Jun, 2022 101.5 104.5 101.5 102.5 270.46 Thousand
14 Jun, 2022 99.8 101.0 99.8 100.5 98.33 Thousand
13 Jun, 2022 99.3 100.5 99.3 100.0 124.04 Thousand
10 Jun, 2022 98.6 101.0 98.6 100.5 202.36 Thousand
09 Jun, 2022 98.4 98.9 98.2 98.7 88.69 Thousand
08 Jun, 2022 97.7 98.8 97.7 98.4 109.65 Thousand
07 Jun, 2022 97.8 97.8 97.4 97.7 65.17 Thousand
06 Jun, 2022 97.5 98.0 97.3 97.9 62.52 Thousand