Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 90.5 90.5 89.5 89.8 118.61 Thousand
30 Jun, 2022 92.2 92.2 90.8 90.9 133.14 Thousand
29 Jun, 2022 92.5 93.2 92.2 92.2 106.18 Thousand
28 Jun, 2022 93.6 93.7 92.5 93.1 80.79 Thousand
27 Jun, 2022 92.1 94.2 92.1 93.7 123.47 Thousand
24 Jun, 2022 98.1 98.7 98.0 98.2 174.9 Thousand
23 Jun, 2022 99.2 100.0 97.9 98.1 141.5 Thousand
22 Jun, 2022 100.0 100.0 99.0 99.0 101.02 Thousand
21 Jun, 2022 98.0 99.2 98.0 99.1 46.89 Thousand
20 Jun, 2022 100.5 100.5 98.0 98.0 119.83 Thousand