Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 101.0 | 102.0 | 100.5 | 101.5 | 102.03 Thousand |
| 04 May, 2022 | 102.0 | 102.0 | 100.0 | 101.0 | 341.01 Thousand |
| 03 May, 2022 | 103.0 | 103.5 | 101.5 | 102.0 | 116.99 Thousand |
| 29 Apr, 2022 | 103.0 | 103.5 | 102.5 | 103.0 | 14.36 Thousand |
| 28 Apr, 2022 | 102.5 | 103.0 | 102.0 | 102.5 | 21.43 Thousand |
| 27 Apr, 2022 | 102.0 | 102.5 | 101.5 | 102.5 | 111.66 Thousand |
| 26 Apr, 2022 | 103.5 | 104.0 | 102.5 | 102.5 | 77.68 Thousand |
| 25 Apr, 2022 | 104.0 | 104.0 | 103.0 | 103.5 | 71.81 Thousand |
| 22 Apr, 2022 | 104.0 | 104.5 | 104.0 | 104.0 | 19.46 Thousand |
| 21 Apr, 2022 | 105.0 | 105.0 | 104.0 | 104.0 | 48.32 Thousand |
1584
1586
1591
1565
1569
1570