Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 104.5 105.0 104.0 105.0 53.87 Thousand
19 Apr, 2022 104.5 104.5 104.0 104.0 35.04 Thousand
18 Apr, 2022 104.0 104.5 104.0 104.0 22.03 Thousand
15 Apr, 2022 103.5 105.5 103.5 105.0 56.69 Thousand
14 Apr, 2022 104.0 105.0 104.0 104.0 68.81 Thousand
13 Apr, 2022 103.5 104.5 103.5 104.0 57.07 Thousand
12 Apr, 2022 103.5 103.5 103.5 103.5 26.19 Thousand
11 Apr, 2022 104.0 104.0 102.5 103.5 202.01 Thousand
08 Apr, 2022 104.0 105.0 103.5 104.0 73.07 Thousand
07 Apr, 2022 105.5 105.5 103.5 104.0 171.1 Thousand