Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 50.38 52.95 49.71 51.9 1.33 Million
21 Aug, 2009 49.52 51.24 47.81 49.52 714.1 Thousand
20 Aug, 2009 50.0 50.0 46.86 48.86 469.27 Thousand
19 Aug, 2009 46.67 50.0 45.05 50.0 2.15 Million
18 Aug, 2009 50.29 52.38 46.81 46.81 1.91 Million
17 Aug, 2009 48.57 50.29 48.57 50.29 1.66 Million
14 Aug, 2009 43.19 47.05 43.14 47.05 1.82 Million
13 Aug, 2009 44.71 44.71 42.71 44.0 882.77 Thousand
12 Aug, 2009 44.0 44.0 43.43 44.0 1.33 Million
11 Aug, 2009 41.14 41.14 40.29 41.14 1.15 Million