Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 53.81 56.86 53.14 56.86 2.68 Million
04 Sep, 2009 51.24 53.81 51.24 53.14 816.12 Thousand
03 Sep, 2009 50.86 52.67 50.48 51.71 784.83 Thousand
02 Sep, 2009 51.43 51.43 49.71 50.95 477.43 Thousand
01 Sep, 2009 48.57 51.81 48.57 51.43 840.6 Thousand
31 Aug, 2009 46.76 49.05 46.76 48.57 322.36 Thousand
28 Aug, 2009 50.1 50.1 48.1 49.33 239.39 Thousand
27 Aug, 2009 50.0 50.95 48.29 50.1 425.74 Thousand
26 Aug, 2009 52.48 52.48 49.52 51.43 495.11 Thousand
25 Aug, 2009 52.86 54.0 51.43 52.86 1.35 Million