Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 36.19 38.48 36.0 38.48 731.78 Thousand
06 Aug, 2009 35.33 36.0 34.86 36.0 191.78 Thousand
05 Aug, 2009 35.57 35.81 35.14 35.24 251.63 Thousand
04 Aug, 2009 34.76 36.76 34.38 35.14 274.76 Thousand
03 Aug, 2009 34.57 34.76 34.0 34.38 208.11 Thousand
31 Jul, 2009 38.1 38.1 37.67 38.0 448.45 Thousand
30 Jul, 2009 36.67 37.62 36.67 37.62 201.37 Thousand
29 Jul, 2009 37.57 38.38 37.14 37.43 252.79 Thousand
28 Jul, 2009 38.1 38.67 37.43 38.52 902.63 Thousand
27 Jul, 2009 36.1 37.19 35.9 37.19 619.84 Thousand