Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 60.76 60.76 59.62 59.71 287 Thousand
18 Sep, 2009 57.71 61.43 57.71 60.76 416.22 Thousand
17 Sep, 2009 61.43 61.81 60.29 60.38 590.32 Thousand
16 Sep, 2009 60.0 61.71 59.14 60.95 723.62 Thousand
15 Sep, 2009 58.29 62.29 58.29 60.0 1.3 Million
14 Sep, 2009 59.9 59.9 56.76 58.29 1.5 Million
11 Sep, 2009 54.76 58.0 54.76 58.0 1.66 Million
10 Sep, 2009 53.52 55.24 52.86 54.29 467.91 Thousand
09 Sep, 2009 55.33 55.81 53.14 53.43 724.98 Thousand
08 Sep, 2009 56.86 57.9 55.05 55.9 1.58 Million