Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 64.48 65.14 64.38 65.05 136.02 Thousand
16 Oct, 2009 65.05 66.19 64.48 64.95 244.83 Thousand
15 Oct, 2009 64.76 66.38 64.48 64.48 798.43 Thousand
14 Oct, 2009 64.29 64.76 62.86 63.24 263.87 Thousand
13 Oct, 2009 62.86 63.33 61.9 62.38 85.69 Thousand
12 Oct, 2009 64.29 64.29 62.86 63.81 116.97 Thousand
09 Oct, 2009 63.81 65.24 63.33 63.81 242.11 Thousand
08 Oct, 2009 64.76 64.86 62.0 62.86 291.08 Thousand
07 Oct, 2009 64.76 66.29 63.05 64.76 813.4 Thousand
06 Oct, 2009 60.95 64.29 60.57 64.29 622.97 Thousand