Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 61.33 62.48 61.33 61.9 112.89 Thousand
13 Nov, 2009 60.95 61.71 60.57 60.95 81.61 Thousand
12 Nov, 2009 60.95 61.05 60.57 60.95 51.68 Thousand
11 Nov, 2009 61.24 61.24 59.81 60.76 210.83 Thousand
10 Nov, 2009 62.48 63.33 60.48 61.24 321 Thousand
09 Nov, 2009 63.33 64.38 62.38 62.38 153.7 Thousand
06 Nov, 2009 64.29 64.29 62.67 62.86 96.57 Thousand
05 Nov, 2009 63.9 64.76 63.05 63.05 191.78 Thousand
04 Nov, 2009 63.43 64.76 63.43 64.76 96.57 Thousand
03 Nov, 2009 62.38 65.71 62.38 63.81 129.21 Thousand