Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 62.29 62.29 60.95 61.43 191.78 Thousand
27 Nov, 2009 60.0 61.24 60.0 60.48 316.92 Thousand
26 Nov, 2009 60.19 60.29 58.29 58.67 172.74 Thousand
25 Nov, 2009 60.86 61.43 59.9 60.0 146.9 Thousand
24 Nov, 2009 60.95 61.71 60.48 60.48 112.89 Thousand
23 Nov, 2009 61.43 61.71 60.67 60.76 145.54 Thousand
20 Nov, 2009 60.86 61.9 60.86 61.14 72.09 Thousand
19 Nov, 2009 60.95 61.81 60.86 61.14 125.13 Thousand
18 Nov, 2009 61.9 61.9 60.0 60.95 129.21 Thousand
17 Nov, 2009 62.38 62.48 60.48 60.48 111.53 Thousand