Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 61.33 61.9 61.33 61.81 110.17 Thousand
25 Dec, 2009 61.33 61.62 61.24 61.33 170.02 Thousand
24 Dec, 2009 61.24 61.9 61.24 61.33 40.8 Thousand
23 Dec, 2009 61.24 62.67 61.24 61.43 21.76 Thousand
22 Dec, 2009 61.9 61.9 61.24 61.71 77.53 Thousand
21 Dec, 2009 64.76 64.76 61.9 61.9 40.8 Thousand
18 Dec, 2009 60.95 61.43 60.95 61.43 25.84 Thousand
17 Dec, 2009 62.86 62.86 60.95 61.24 125.13 Thousand
16 Dec, 2009 62.86 62.86 62.38 62.38 100.65 Thousand
15 Dec, 2009 62.86 63.14 62.57 62.57 110.17 Thousand