Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 61.43 61.81 57.52 57.52 269.32 Thousand
25 Jan, 2010 63.33 63.43 61.81 61.81 175.46 Thousand
22 Jan, 2010 60.95 65.05 60.95 63.43 341.41 Thousand
21 Jan, 2010 61.71 62.29 61.52 61.62 53.04 Thousand
20 Jan, 2010 61.33 61.52 61.33 61.43 24.48 Thousand
19 Jan, 2010 61.81 61.9 61.33 61.33 44.88 Thousand
18 Jan, 2010 61.43 63.05 61.43 62.67 62.56 Thousand
15 Jan, 2010 62.86 62.86 61.52 61.71 69.37 Thousand
14 Jan, 2010 61.33 63.62 61.33 62.76 202.67 Thousand
13 Jan, 2010 61.33 61.71 61.14 61.24 32.64 Thousand