Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 62.86 62.95 62.86 62.86 76.17 Thousand
11 Dec, 2009 63.05 63.33 62.86 62.86 106.09 Thousand
10 Dec, 2009 64.76 64.76 61.9 62.86 168.66 Thousand
09 Dec, 2009 64.86 64.86 63.9 64.48 48.96 Thousand
08 Dec, 2009 63.81 64.86 63.62 64.86 92.49 Thousand
07 Dec, 2009 64.48 64.57 63.62 63.62 142.82 Thousand
04 Dec, 2009 66.67 66.67 64.38 64.38 152.34 Thousand
03 Dec, 2009 65.52 65.52 63.9 64.0 131.94 Thousand
02 Dec, 2009 65.71 67.52 64.29 65.05 681.46 Thousand
01 Dec, 2009 61.9 65.71 61.62 65.71 818.84 Thousand