De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 21.8 21.8 21.05 21.25 235 Thousand
09 Feb, 2022 21.25 21.6 21.2 21.55 235 Thousand
08 Feb, 2022 20.85 21.05 20.6 21.0 217 Thousand
07 Feb, 2022 20.15 20.75 20.15 20.6 260 Thousand
26 Jan, 2022 19.95 20.15 19.85 20.1 277 Thousand
25 Jan, 2022 20.35 20.4 19.9 19.95 454 Thousand
24 Jan, 2022 20.55 20.55 19.7 20.4 368 Thousand
21 Jan, 2022 21.3 21.3 20.65 20.75 513 Thousand
20 Jan, 2022 21.45 21.45 21.15 21.4 136 Thousand
19 Jan, 2022 21.45 21.6 21.1 21.25 182 Thousand