De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 19.05 19.05 18.8 18.9 138 Thousand
10 Mar, 2022 19.2 19.5 19.0 19.25 126 Thousand
09 Mar, 2022 18.85 19.1 18.5 19.0 147 Thousand
08 Mar, 2022 18.9 18.9 18.45 18.55 403 Thousand
07 Mar, 2022 19.6 19.6 18.9 19.15 324 Thousand
04 Mar, 2022 19.9 20.0 19.8 19.9 118 Thousand
03 Mar, 2022 20.35 20.35 19.7 19.95 130 Thousand
02 Mar, 2022 19.8 20.05 19.5 20.05 106 Thousand
01 Mar, 2022 19.5 20.05 19.5 20.05 144 Thousand
25 Feb, 2022 19.2 19.45 19.15 19.4 213 Thousand