De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 19.1 19.1 18.8 18.85 152 Thousand
11 Apr, 2022 19.05 19.3 19.0 19.0 276 Thousand
08 Apr, 2022 18.7 19.0 18.7 19.0 62 Thousand
07 Apr, 2022 18.9 19.15 18.65 18.7 155 Thousand
06 Apr, 2022 18.9 19.0 18.8 18.9 110 Thousand
01 Apr, 2022 18.8 19.15 18.7 19.0 133 Thousand
31 Mar, 2022 19.05 19.05 18.7 18.7 249 Thousand
30 Mar, 2022 19.0 19.0 18.75 18.95 261 Thousand
29 Mar, 2022 18.95 19.0 18.8 18.85 158 Thousand
28 Mar, 2022 19.0 19.05 18.6 18.95 155 Thousand