De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.7 17.85 17.35 17.7 158 Thousand
10 May, 2022 17.65 17.8 17.3 17.8 119 Thousand
09 May, 2022 18.6 18.6 17.8 17.8 158 Thousand
06 May, 2022 18.25 18.6 18.05 18.6 126 Thousand
05 May, 2022 18.5 18.65 18.5 18.6 53 Thousand
04 May, 2022 18.25 18.5 18.05 18.4 75 Thousand
03 May, 2022 18.5 18.5 18.05 18.2 52 Thousand
29 Apr, 2022 18.3 18.45 18.15 18.15 93 Thousand
28 Apr, 2022 17.95 18.4 17.95 18.3 132 Thousand
27 Apr, 2022 18.65 18.65 17.75 17.95 344 Thousand