De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 19.3 19.4 19.2 19.35 168 Thousand
08 Jun, 2022 19.7 19.85 19.4 19.4 264 Thousand
07 Jun, 2022 19.35 20.2 19.15 19.5 983 Thousand
06 Jun, 2022 18.95 19.35 18.9 19.25 162 Thousand
02 Jun, 2022 19.1 19.1 18.8 18.95 154 Thousand
01 Jun, 2022 19.0 19.15 18.8 18.9 257 Thousand
31 May, 2022 19.3 19.3 18.75 18.95 313 Thousand
30 May, 2022 19.35 19.35 18.8 19.25 553 Thousand
27 May, 2022 19.45 19.65 19.05 19.2 475 Thousand
26 May, 2022 19.0 19.75 18.8 19.25 1.3 Million