De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 17.45 17.55 17.4 17.55 214 Thousand
22 Jun, 2022 17.95 17.95 17.25 17.4 384 Thousand
21 Jun, 2022 17.7 17.9 17.65 17.85 136 Thousand
20 Jun, 2022 18.2 18.2 17.5 17.55 386 Thousand
17 Jun, 2022 18.5 18.5 18.05 18.1 213 Thousand
16 Jun, 2022 19.25 19.25 18.55 18.55 274 Thousand
15 Jun, 2022 19.25 19.25 18.9 19.1 211 Thousand
14 Jun, 2022 19.15 19.15 18.8 19.1 308 Thousand
13 Jun, 2022 18.95 19.7 18.8 19.15 268 Thousand
10 Jun, 2022 19.25 19.25 19.05 19.15 137 Thousand