De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 15.45 15.55 15.15 15.55 98 Thousand
06 Jul, 2022 15.5 15.65 15.35 15.35 59 Thousand
05 Jul, 2022 15.3 15.8 15.3 15.7 125 Thousand
04 Jul, 2022 15.1 15.85 15.1 15.55 236 Thousand
01 Jul, 2022 16.5 16.55 15.9 15.9 220 Thousand
30 Jun, 2022 17.2 17.25 16.5 16.6 253 Thousand
29 Jun, 2022 18.0 18.25 17.95 18.2 207 Thousand
28 Jun, 2022 18.15 18.2 18.0 18.05 215 Thousand
27 Jun, 2022 17.85 18.1 17.8 18.0 128 Thousand
24 Jun, 2022 17.65 17.8 17.6 17.7 63 Thousand