TWD 22.3
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 8000.00 |
17 Jun, 2025 | 23.7 | 23.7 | 23.6 | 23.6 | 1006.00 |
16 Jun, 2025 | 23.5 | 23.55 | 23.35 | 23.35 | 1000.00 |
13 Jun, 2025 | 23.5 | 24.0 | 23.5 | 23.55 | 41 Thousand |
12 Jun, 2025 | 23.5 | 23.9 | 23.5 | 23.55 | 52.01 Thousand |
11 Jun, 2025 | 23.85 | 23.9 | 23.5 | 23.55 | 60.03 Thousand |
10 Jun, 2025 | 23.5 | 23.75 | 23.4 | 23.5 | 66.16 Thousand |
09 Jun, 2025 | 23.4 | 23.65 | 23.4 | 23.5 | 64.03 Thousand |
06 Jun, 2025 | 23.5 | 23.6 | 23.5 | 23.55 | 21.2 Thousand |
05 Jun, 2025 | 23.85 | 23.85 | 23.55 | 23.75 | 60.16 Thousand |
LOGO
ALGAE
DCTTR
6142
N2IU
RPH