TWD 22.3
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 23.85 | 23.9 | 23.5 | 23.55 | 2000.00 |
10 Jun, 2025 | 23.5 | 23.5 | 23.4 | 23.45 | 3129.00 |
09 Jun, 2025 | 23.4 | 23.45 | 23.4 | 23.45 | 19.01 Thousand |
06 Jun, 2025 | 23.5 | 23.6 | 23.5 | 23.55 | 21.2 Thousand |
05 Jun, 2025 | 23.85 | 23.85 | 23.55 | 23.75 | 60.16 Thousand |
04 Jun, 2025 | 23.1 | 23.75 | 23.1 | 23.5 | 34.03 Thousand |
03 Jun, 2025 | 23.2 | 23.5 | 23.15 | 23.2 | 29.03 Thousand |
02 Jun, 2025 | 23.7 | 23.7 | 23.0 | 23.05 | 78.47 Thousand |
29 May, 2025 | 23.65 | 23.7 | 23.55 | 23.7 | 94.31 Thousand |
28 May, 2025 | 23.7 | 23.8 | 23.65 | 23.65 | 74.07 Thousand |
LOGO
ALGAE
DCTTR
6142
N2IU
RPH